|
|
|
|
| |
|
<![CDATA[<big id="vw4p0"></big>]]> | <![CDATA[<source id="vw4p0"><object id="vw4p0"><th id="vw4p0"></th></object></source>]]>
|
|
排序方式：
漲 
跌 
股票類型：
生產(chǎn)類型：
| 股票代碼 |
股票名稱 |
當(dāng)前價(jià) |
漲跌額 |
漲跌幅 |
當(dāng)日股價(jià)幅度 |
成交量(萬(wàn)手) |
成交額（萬(wàn)元） |
| 600345 |
長(zhǎng)江通信 |
54.36 |
+4.94 |
+10.00 |
52.52 - 54.36 |
25.85 |
139844.05 |
| 002384 |
東山精密 |
143.55 |
+11.65 |
+8.83 |
132.27 - 145.09 |
144.94 |
2009369.73 |
| 830862 |
豐?？萍?/a> |
2.35 |
+0.18 |
+8.29 |
2.21 - 2.35 |
0.00 |
3.22 |
| 300029 |
*ST天龍 |
4.72 |
+0.20 |
+4.42 |
4.53 - 4.85 |
3.87 |
1820.07 |
| 002241 |
歌爾股份 |
24.41 |
+0.72 |
+3.04 |
23.89 - 24.78 |
114.82 |
279606.21 |
| 600584 |
長(zhǎng)電科技 |
43.02 |
+1.11 |
+2.65 |
42.74 - 43.79 |
66.77 |
288580.32 |
| 300219 |
鴻利智匯 |
7.70 |
+0.19 |
+2.53 |
7.55 - 7.85 |
23.57 |
18244.01 |
| 300647 |
超頻三 |
6.27 |
+0.15 |
+2.45 |
6.15 - 6.36 |
14.46 |
9071.80 |
| 002245 |
蔚藍(lán)鋰芯 |
19.12 |
+0.45 |
+2.41 |
19.05 - 19.70 |
126.60 |
244390.88 |
| 601877 |
正泰電器 |
33.53 |
+0.78 |
+2.38 |
32.89 - 33.88 |
30.10 |
101046.34 |
| 002388 |
新亞制程 |
4.93 |
+0.10 |
+2.07 |
4.88 - 4.98 |
11.75 |
5803.47 |
| 300316 |
晶盛機(jī)電 |
42.18 |
+0.79 |
+1.91 |
41.20 - 43.10 |
27.77 |
117515.02 |
| 300433 |
藍(lán)思科技 |
30.13 |
+0.46 |
+1.55 |
29.83 - 30.79 |
91.88 |
278804.26 |
| 300410 |
正業(yè)科技 |
8.64 |
+0.13 |
+1.53 |
8.51 - 8.84 |
18.85 |
16406.14 |
| 000576 |
甘化科工 |
9.44 |
+0.14 |
+1.51 |
9.35 - 9.53 |
7.81 |
7384.38 |
| 002180 |
納思達(dá) |
16.88 |
+0.25 |
+1.50 |
16.73 - 17.08 |
9.57 |
16255.88 |
| 600460 |
士蘭微 |
26.58 |
+0.36 |
+1.37 |
26.47 - 26.79 |
24.27 |
64678.85 |
| 002660 |
茂碩電源 |
8.62 |
+0.11 |
+1.29 |
8.56 - 8.70 |
4.00 |
3456.48 |
| 002156 |
通富微電 |
45.23 |
+0.49 |
+1.10 |
45.07 - 46.70 |
63.71 |
290416.55 |
| 300232 |
洲明科技 |
7.00 |
+0.07 |
+1.01 |
6.98 - 7.09 |
22.48 |
15827.84 |
| 002654 |
萬(wàn)潤(rùn)科技 |
14.05 |
+0.13 |
+0.93 |
14.05 - 14.49 |
49.46 |
70419.44 |
| 300389 |
艾比森 |
19.30 |
+0.17 |
+0.89 |
18.81 - 19.63 |
15.72 |
30314.62 |
| 600703 |
三安光電 |
11.94 |
+0.10 |
+0.84 |
11.71 - 12.25 |
285.86 |
342418.22 |
| 002079 |
蘇州固锝 |
9.63 |
+0.08 |
+0.84 |
9.61 - 9.75 |
16.11 |
15602.97 |
| 600261 |
陽(yáng)光照明 |
3.74 |
+0.03 |
+0.81 |
3.69 - 3.77 |
15.41 |
5767.11 |
| 300625 |
三雄極光 |
11.66 |
+0.09 |
+0.78 |
11.56 - 11.80 |
1.66 |
1938.98 |
| 600171 |
上海貝嶺 |
27.40 |
+0.20 |
+0.74 |
27.37 - 27.80 |
9.41 |
25988.17 |
| 300221 |
銀禧科技 |
9.83 |
+0.06 |
+0.61 |
9.83 - 10.02 |
10.94 |
10838.71 |
| 000541 |
佛山照明 |
5.67 |
+0.03 |
+0.53 |
5.65 - 5.72 |
4.58 |
2605.23 |
| 600100 |
同方股份 |
8.04 |
+0.04 |
+0.50 |
8.03 - 8.17 |
33.20 |
26927.25 |
當(dāng)前位置：